Share price

Voltalia has been listed on the Euronext regulated market in Paris since July 2014 (FR0011995588 – VLTSA) and is a component stock of the Enternext Tech 40 index and the CAC Mid&Small index.

The Group is also included in the Gaïa-Index, an index for socially responsible midcaps.

The Voltalia share is eligible for Deferred Settlement Service

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of July 19, 2021

Date Requested July 19, 2021
Open Price
€21.50
Closing Price
€20.95
Day's High
€21.50
Day's Low
€20.55
Volume
39,128
Split Adjustment Factor
1:1
Date Requested July 20, 2021
Open Price
€20.70
Closing Price
€20.60
Day's High
€21.20
Day's Low
€20.45
Volume
24,422
Split Adjustment Factor
1:1
Date Requested July 21, 2021
Open Price
€20.60
Closing Price
€21.25
Day's High
€21.25
Day's Low
€20.60
Volume
17,585
Split Adjustment Factor
1:1
Date Requested July 22, 2021
Open Price
€21.55
Closing Price
€22.00
Day's High
€22.30
Day's Low
€21.55
Volume
35,480
Split Adjustment Factor
1:1
Date Requested July 23, 2021
Open Price
€22.05
Closing Price
€21.60
Day's High
€22.05
Day's Low
€21.40
Volume
23,504
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investment Calculator

Results

Investment Date Jan 02, 2014
Current Price   €21.60
Original Shares
1,000.00
Current Shares
106.39
Original Value
€371.29
Current Value
€2,297.94
% Return
518.91%
Split Adjustment
0.10639

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst coverage
CM-CIC
Emmanuel Chevalier
Invest Securities
Johann Carrier
Portzamparc
Nicolas Royot
Kepler Cheuvreux
Juan Camilo Rodriguez
Oddo BHF
Philippe Ourpatian / Louis Boujard
Exane BNP Paris
Manuel Palomo / Michael Harleaux
Kempen
Paul Chabran / Charles Maynadier

Voltalia is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Voltalia's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Voltalia or its management. Voltalia does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Reach our Investor Relations team


btn Alerts