Share price
Voltalia has been listed on the Euronext regulated market in Paris since July 2014 (FR0011995588 – VLTSA) and is a component stock of the Enternext Tech 40 index and the CAC Mid&Small index.
The Group is also included in the Gaïa-Index, an index for socially responsible midcaps.
The Voltalia share is eligible for Deferred Settlement Service
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of 15 April 2024
- Open Price
- €8.04
- Closing Price
- €7.46
- Day's High
- €8.04
- Day's Low
- €7.46
- Volume
- 173,292
- Split Adjustment Factor
- 1:1
- Open Price
- €7.46
- Closing Price
- €7.44
- Day's High
- €7.48
- Day's Low
- €7.18
- Volume
- 137,653
- Split Adjustment Factor
- 1:1
- Open Price
- €7.38
- Closing Price
- €7.67
- Day's High
- €7.75
- Day's Low
- €7.25
- Volume
- 134,614
- Split Adjustment Factor
- 1:1
- Open Price
- €7.70
- Closing Price
- €7.69
- Day's High
- €7.74
- Day's Low
- €7.55
- Volume
- 73,701
- Split Adjustment Factor
- 1:1
- Open Price
- €7.58
- Closing Price
- €7.54
- Day's High
- €7.62
- Day's Low
- €7.39
- Volume
- 96,510
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Investment Calculator
Results
- Original Shares
- 1,000.00
- Current Shares
- 113.55
- Original Value
- €371.29
- Current Value
- €856.14
- % Return
- 130.58%
- Split Adjustment
- 0.11355
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Voltalia is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Voltalia's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Voltalia or its management. Voltalia does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.